Azioni
| Nome | Offerta | Domanda | Spread | 1G Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 662 | 662.2 | 0.2 | 0.03% | ||
 | Ferrari | 378.76 | 379.03 | 0.27 | 0.07% | ||
 | Apple | 186.35 | 186.49 | 0.14 | 0.08% | ||
 | Alphabet-A | 142.08 | 142.22 | 0.14 | 0.1% | ||
 | Amazon | 171.73 | 171.87 | 0.14 | 0.08% | ||
 | DeutscheBank | 12.68 | 12.88 | 0.2 | 1.58% | ||
 | BankofAmerica | 33.43 | 33.57 | 0.14 | 0.42% | ||
 | Tesla | 187.86 | 188.04 | 0.18 | 0.1% | ||
 | LVMH | 776.78 | 777.43 | 0.65 | 0.08% | ||
 | Visa | 277.61 | 278.05 | 0.44 | 0.16% | ||
 | 2U | 0.72 | 0.86 | 0.14 | 19.44% | ||
| 3M | 94.94 | 95.08 | 0.14 | 0.15% | ||
| Abbott | 112.13 | 112.29 | 0.16 | 0.14% | ||
| AbbVie | 168.76 | 168.91 | 0.15 | 0.09% | ||
| Abercrombie&Fitch | 109.61 | 109.77 | 0.16 | 0.15% | ||
| Accenture | 373.55 | 373.88 | 0.33 | 0.09% | ||
| AcuityBrands | 239.53 | 240.12 | 0.59 | 0.25% | ||
| adidas | 175.11 | 175.4 | 0.29 | 0.17% | ||
| Adobe | 635.27 | 635.47 | 0.2 | 0.03% | ||
| ADP | 248.89 | 249.07 | 0.18 | 0.07% | ||
| AdvanceAutoParts | 67.71 | 67.88 | 0.17 | 0.25% | ||
| AECOMEngineering | 90.17 | 90.34 | 0.17 | 0.19% | ||
| AES | 17.01 | 17.15 | 0.14 | 0.82% | ||
| Aflac | 76.79 | 76.95 | 0.16 | 0.21% | ||
| AGCO | 122.51 | 122.74 | 0.23 | 0.19% | ||
| Agilent | 133.22 | 133.43 | 0.21 | 0.16% | ||
| AGNCInvestmentCorp | 9.49 | 9.63 | 0.14 | 1.48% | ||
| AgnicoEagleMinesLimited | 48.68 | 48.82 | 0.14 | 0.29% | ||
| AIG | 69.65 | 69.79 | 0.14 | 0.2% | ||
| AirBNB | 146.59 | 146.78 | 0.19 | 0.13% | ||
| AirFrance | 11.87 | 12.07 | 0.2 | 1.68% | ||
| AirProducts | 258.23 | 258.42 | 0.19 | 0.07% | ||
| Alcoa | 29.36 | 29.5 | 0.14 | 0.48% | ||
| Alibaba | 71.75 | 71.89 | 0.14 | 0.2% | ||
| Alleghany | 39.05 | 39.19 | 0.14 | 0.36% | ||
| Allegion | 127.9 | 128.04 | 0.14 | 0.11% | ||
| AlliantEnergy | 48.83 | 48.97 | 0.14 | 0.29% | ||
| Allianz | 244.93 | 245.43 | 0.5 | 0.2% | ||
| AllisonTransmission | 61.59 | 61.75 | 0.16 | 0.26% | ||
| Allstate | 157.38 | 157.57 | 0.19 | 0.12% | ||
| AllyFinancial | 36.36 | 36.5 | 0.14 | 0.39% | ||
| Alnylam | 173.22 | 173.61 | 0.39 | 0.23% | ||
| Alphabet | 143.33 | 143.48 | 0.15 | 0.1% | ||
| Altria | 41.31 | 41.45 | 0.14 | 0.34% | ||
| AMD | 177.6 | 177.77 | 0.17 | 0.1% | ||
| Ameren | 69.46 | 69.61 | 0.15 | 0.22% | ||
| AmericaMovilADR | 18.01 | 18.15 | 0.14 | 0.78% | ||
| AmericanAirlines | 14.54 | 14.68 | 0.14 | 0.96% | ||
| AmericanEagleOutfitters | 20.74 | 20.88 | 0.14 | 0.68% | ||
| AmericanElectricPower | 78.69 | 78.83 | 0.14 | 0.18% | ||
| AmericanFinancial | 118.41 | 118.61 | 0.2 | 0.17% | ||
| AmericanHomes4Rent | 35.4 | 35.54 | 0.14 | 0.4% | ||
| AmericanTower | 193.7 | 193.93 | 0.23 | 0.12% | ||
| AmericanWaterWorks | 123.6 | 123.78 | 0.18 | 0.15% | ||
| AMETEK | 167.61 | 167.79 | 0.18 | 0.11% | ||
| Amex | 206.56 | 206.72 | 0.16 | 0.08% | ||
| AMG | 149.35 | 149.79 | 0.44 | 0.29% | ||
| Amgen | 323.74 | 323.97 | 0.23 | 0.07% | ||
| AnalogDevices | 192.17 | 192.34 | 0.17 | 0.09% | ||
| AnheuserBuschInbevNV | 62.09 | 62.23 | 0.14 | 0.23% | ||
| AnnalyCapitalManagement | 19.2 | 19.34 | 0.14 | 0.73% | ||
| ANSYS | 335.25 | 336.3 | 1.05 | 0.31% | ||
| AnteroResources | 21.85 | 21.99 | 0.14 | 0.64% | ||
| Anthem | 496.14 | 496.53 | 0.39 | 0.08% | ||
| Aon | 293.22 | 293.59 | 0.37 | 0.13% | ||
| AOSmith | 78.39 | 78.53 | 0.14 | 0.18% | ||
| Apache | 30.23 | 30.37 | 0.14 | 0.46% | ||
| Apple | 186.35 | 186.49 | 0.14 | 0.08% | ||
| AppliedMaterials | 168.24 | 168.41 | 0.17 | 0.1% | ||
| ArchCapitalGroupLtd | 83.35 | 83.53 | 0.18 | 0.22% | ||
| ArcherDanielsMidland | 55.75 | 55.89 | 0.14 | 0.25% | ||
| Arista | 273.16 | 273.41 | 0.25 | 0.09% | ||
| ArrowElectronics | 111.03 | 111.44 | 0.41 | 0.37% | ||
| ArthurJGallagher | 232.59 | 232.77 | 0.18 | 0.08% | ||
| ASML-US | 891.76 | 892.39 | 0.63 | 0.07% | ||
| AspenTechnologyInc | 194.81 | 195.29 | 0.48 | 0.25% | ||
| Assurant | 167.01 | 167.24 | 0.23 | 0.14% | ||
| AssuredGuaranty | 82.49 | 82.69 | 0.2 | 0.24% | ||
| AT&T | 17.78 | 17.92 | 0.14 | 0.79% | ||
| AtmosEnergy | 114.08 | 114.23 | 0.15 | 0.13% | ||
| Autodesk | 256.98 | 257.19 | 0.21 | 0.08% | ||
| Autohome | 23.94 | 24.14 | 0.2 | 0.84% | ||
| AutoZone | 2815.46 | 2823.45 | 7.99 | 0.28% | ||
| AvalonBayCommunities | 174.7 | 174.89 | 0.19 | 0.11% | ||
| AvnetInc | 45.44 | 45.58 | 0.14 | 0.31% | ||
| Baidu | 102.73 | 102.87 | 0.14 | 0.14% | ||
| BakerHughes | 28.97 | 29.11 | 0.14 | 0.48% | ||
| BallardPowerSystems | 3.21 | 3.35 | 0.14 | 4.36% | ||
| BancolombiaADR | 31.95 | 32.13 | 0.18 | 0.56% | ||
| BancoSantander | 3.7800000000000002 | 3.98 | 0.2 | 5.29% | ||
| BancoSantanderChile | 18.72 | 18.87 | 0.15 | 0.8% | ||
| BankofMontreal | 93.47 | 93.62 | 0.15 | 0.16% | ||
| BarrickGold | 15.36 | 15.5 | 0.14 | 0.91% | ||
| BauschHealthCompanies | 7.86 | 8 | 0.14 | 1.78% | ||
| Baxter | 39.05 | 39.19 | 0.14 | 0.36% | ||
| Bayer | 28.57 | 28.77 | 0.2 | 0.7% | ||
| BCE | 39.53 | 39.67 | 0.14 | 0.35% | ||
| BectonDickinson | 237.6 | 237.78 | 0.18 | 0.08% | ||
| Beigene | 144.19 | 145.15 | 0.96 | 0.67% | ||
| BerkshireHathaway | 391.12 | 391.28 | 0.16 | 0.04% | ||
| BestBuy | 75.65 | 75.8 | 0.15 | 0.2% | ||
| BeyondMeat | 6.38 | 6.52 | 0.14 | 2.19% | ||
| Bilibili | 8.88 | 9.02 | 0.14 | 1.58% | ||
| Biogen | 243.86 | 244.24 | 0.38 | 0.16% | ||
| BioMarin | 88.04 | 88.2 | 0.16 | 0.18% | ||
| BioNTech | 92.55 | 93.01 | 0.46 | 0.5% | ||
| BioRadLaboratories | 321.26 | 321.73 | 0.47 | 0.15% | ||
| BlackRock | 789.58 | 790.14 | 0.56 | 0.07% | ||
| Blackstone | 124.47 | 124.63 | 0.16 | 0.13% | ||
| BlackstoneMortgageTrust | 19.18 | 19.32 | 0.14 | 0.73% | ||
| BMW | 97.79 | 98.07 | 0.28 | 0.29% | ||
| BNPParibas | 55.9 | 56.18 | 0.28 | 0.5% | ||
| Boeing | 209.19 | 209.34 | 0.15 | 0.07% | ||
| BookingHoldings | 3555.62 | 3561.02 | 5.4 | 0.15% | ||
| BoozAllenHamiltonHolding | 142.38 | 142.66 | 0.28 | 0.2% | ||
| BorgWarner | 34.05 | 34.19 | 0.14 | 0.41% | ||
| BostonProperties | 63.65 | 63.79 | 0.14 | 0.22% | ||
| BostonScientific | 64.37 | 64.51 | 0.14 | 0.22% | ||
| Bristol-MyersSquibb | 48.71 | 48.85 | 0.14 | 0.29% | ||
| Broadcom | 1223.94 | 1224.45 | 0.51 | 0.04% | ||
| Broadridge | 201.7 | 201.98 | 0.28 | 0.14% | ||
| Brown&Brown | 77.74 | 77.89 | 0.15 | 0.19% | ||
| Brown-FormanCorp | 56.79 | 56.94 | 0.15 | 0.26% | ||
| Brunswick | 85.59 | 85.82 | 0.23 | 0.27% | ||
| Bumble | 13.7 | 13.84 | 0.14 | 1.02% | ||
| Bunge | 90.52 | 90.67 | 0.15 | 0.17% | ||
| Cadence | 296.86 | 297.19 | 0.33 | 0.11% | ||
| Caesars | 43.38 | 43.52 | 0.14 | 0.32% | ||
| CamdenPropertyTrust | 96.43 | 96.6 | 0.17 | 0.18% | ||
| CampbellSoup | 44.77 | 44.91 | 0.14 | 0.31% | ||
| CanadianNaturalResources | 60.63 | 60.78 | 0.15 | 0.25% | ||
| CanopyGrowth | 4.6 | 4.75 | 0.15 | 3.26% | ||
| CapitalOne | 136.71 | 136.86 | 0.15 | 0.11% | ||
| CapriHoldings | 47.44 | 47.58 | 0.14 | 0.3% | ||
| CardinalHealth | 103.19 | 103.34 | 0.15 | 0.15% | ||
| CarMax | 72.75 | 72.89 | 0.14 | 0.19% | ||
| Catalent | 54.25 | 54.5 | 0.25 | 0.46% | ||
| Caterpillar | 315.77 | 315.93 | 0.16 | 0.05% | ||
| CDWCorp | 232.72 | 232.91 | 0.19 | 0.08% | ||
| Celanese | 146.78 | 147.11 | 0.33 | 0.22% | ||
| CemexADR | 8.52 | 8.66 | 0.14 | 1.64% | ||
| CenovusEnergy | 15.79 | 15.93 | 0.14 | 0.89% | ||
| Centene | 75.34 | 75.5 | 0.16 | 0.21% | ||
| CenterPoint | 27.95 | 28.09 | 0.14 | 0.5% | ||
| CharlesRiverLaboratoriesInt | 218.03 | 218.45 | 0.42 | 0.19% | ||
| CharlesSchwab | 62.95 | 63.09 | 0.14 | 0.22% | ||
| CharterCommunications | 318.93 | 319.21 | 0.28 | 0.09% | ||
| CheckPoint | 161.69 | 161.94 | 0.25 | 0.15% | ||
| CheesecakeFactory | 35.37 | 35.51 | 0.14 | 0.4% | ||
| CheniereEnergyInc | 161.93 | 162.15 | 0.22 | 0.14% | ||
| Chevron | 152.55 | 152.69 | 0.14 | 0.09% | ||
| Chewy | 17.84 | 17.98 | 0.14 | 0.78% | ||
| Chipotle | 2483.36 | 2484.86 | 1.5 | 0.06% | ||
| CHRobinson | 74 | 74.15 | 0.15 | 0.2% | ||
| Chubb | 246.84 | 247.07 | 0.23 | 0.09% | ||
| Ciena | 54.52 | 54.66 | 0.14 | 0.26% | ||
| Cigna | 323.21 | 323.53 | 0.32 | 0.1% | ||
| Cincinnati | 112.3 | 112.49 | 0.19 | 0.17% | ||
| Cintas | 619.61 | 619.95 | 0.34 | 0.05% | ||
| Cisco | 50.14 | 50.28 | 0.14 | 0.28% | ||
| Citigroup | 55.51 | 55.65 | 0.14 | 0.25% | ||
| Clorox | 155.97 | 156.13 | 0.16 | 0.1% | ||
| CME | 206.65 | 206.83 | 0.18 | 0.09% | ||
| CMS | 57.8 | 57.94 | 0.14 | 0.24% | ||
| Coca-Cola | 60.54 | 60.68 | 0.14 | 0.23% | ||
| CocaCola-FemsaADR | 102.17 | 102.61 | 0.44 | 0.43% | ||
| CognexCorp | 36.77 | 36.92 | 0.15 | 0.41% | ||
| Cognizant | 77.96 | 78.1 | 0.14 | 0.18% | ||
| Colgate-Palmolive | 84.54 | 84.68 | 0.14 | 0.17% | ||
| Comcast | 45 | 45.14 | 0.14 | 0.31% | ||
| Comerica | 51.44 | 51.58 | 0.14 | 0.27% | ||
| Commerzbank | 10.61 | 10.81 | 0.2 | 1.89% | ||
| ConagraBrands | 29.4 | 29.54 | 0.14 | 0.48% | ||
| ConocoPhillips | 110.88 | 111.03 | 0.15 | 0.14% | ||
| ConstellationBrands | 250.82 | 251.05 | 0.23 | 0.09% | ||
| Cooper | 376.44 | 376.84 | 0.4 | 0.11% | ||
| CopaHoldingsADR | 98.08 | 98.32 | 0.24 | 0.24% | ||
| Copart | 50 | 50.14 | 0.14 | 0.28% | ||
| Corning | 32.19 | 32.33 | 0.14 | 0.43% | ||
| Costco | 710.1 | 710.34 | 0.24 | 0.03% | ||
| Coty | 12.05 | 12.19 | 0.14 | 1.16% | ||
| CraneCo | 125.77 | 126 | 0.23 | 0.18% | ||
| Credicorp | 150.02 | 150.33 | 0.31 | 0.21% | ||
| CrowdStrike | 303.77 | 304.12 | 0.35 | 0.12% | ||
| CrownCastle | 108.33 | 108.5 | 0.17 | 0.16% | ||
| CSX | 36.5 | 36.64 | 0.14 | 0.38% | ||
| Cummins | 245.06 | 245.24 | 0.18 | 0.07% | ||
| CureVac | 3.42 | 3.56 | 0.14 | 4.09% | ||
| CVREnergy | 33.51 | 33.65 | 0.14 | 0.42% | ||
| CVS | 73.01 | 73.15 | 0.14 | 0.19% | ||
| Daimler | 64.35 | 64.64 | 0.29 | 0.45% | ||
| Danaher | 246.92 | 247.12 | 0.2 | 0.08% | ||
| Danone | 60.83 | 61.11 | 0.28 | 0.46% | ||
| DaVita | 111.2 | 111.38 | 0.18 | 0.16% | ||
| DellTechnologiesInc | 86.28 | 86.45 | 0.17 | 0.2% | ||
| DeltaAirLines | 39.92 | 40.06 | 0.14 | 0.35% | ||
| DENTSPLYSIRONA | 34.13 | 34.27 | 0.14 | 0.41% | ||
| DeutschePost | 44.16 | 44.36 | 0.2 | 0.45% | ||
| DevonEnergy | 41.32 | 41.46 | 0.14 | 0.34% | ||
| DexComInc | 120.72 | 120.88 | 0.16 | 0.13% | ||
| DiamondbackEnergyInc | 150.29 | 150.52 | 0.23 | 0.15% | ||
| DigitalTurbine | 5.29 | 5.43 | 0.14 | 2.65% | ||
| Discover | 107.24 | 107.4 | 0.16 | 0.15% | ||
| Disney | 97.06 | 97.2 | 0.14 | 0.14% | ||
| DocuSign | 57.95 | 58.1 | 0.15 | 0.26% | ||
| DolbyLaboratoriesInc | 80.23 | 80.41 | 0.18 | 0.22% | ||
| DollarGeneral | 136.12 | 136.31 | 0.19 | 0.14% | ||
| DollarTree | 138.61 | 138.78 | 0.17 | 0.12% | ||
| Dominion | 45.63 | 45.77 | 0.14 | 0.31% | ||
| Dominos | 422.59 | 422.99 | 0.4 | 0.09% | ||
| DouglasEmmettInc | 12.99 | 13.13 | 0.14 | 1.08% | ||
| Dover | 158.95 | 159.12 | 0.17 | 0.11% | ||
| DraftKings | 41.64 | 41.8 | 0.16 | 0.38% | ||
| DRHorton | 147.16 | 147.32 | 0.16 | 0.11% | ||
| Dropbox | 32.43 | 32.57 | 0.14 | 0.43% | ||
| DTEEnergy | 105.39 | 105.54 | 0.15 | 0.14% | ||
| DukeEnergy | 96.33 | 96.51 | 0.18 | 0.19% | ||
| E.ON | 12.09 | 12.29 | 0.2 | 1.65% | ||
| EastmanChemical | 82.28 | 82.6 | 0.32 | 0.39% | ||
| Eaton | 270.1 | 270.31 | 0.21 | 0.08% | ||
| eBay | 41.87 | 42.01 | 0.14 | 0.33% | ||
| Ecolab | 199.55 | 199.76 | 0.21 | 0.11% | ||
| EcopetrolADR | 11.73 | 11.87 | 0.14 | 1.19% | ||
| Edison | 66.97 | 67.12 | 0.15 | 0.22% | ||
| EdwardsLifesciences | 86.12 | 86.27 | 0.15 | 0.17% | ||
| ElectronicArts | 136.62 | 136.8 | 0.18 | 0.13% | ||
| EliLilly | 668.23 | 668.58 | 0.35 | 0.05% | ||
| Emerson | 94.07 | 94.23 | 0.16 | 0.17% | ||
| EnbridgeInc | 35.27 | 35.41 | 0.14 | 0.4% | ||
| Entergy | 100.69 | 100.84 | 0.15 | 0.15% | ||
| EnterpriseProductsPartnersLP | 26.63 | 26.77 | 0.14 | 0.53% | ||
| EOGResources | 110.96 | 111.11 | 0.15 | 0.14% | ||
| EQT | 35.05 | 35.19 | 0.14 | 0.4% | ||
| Equinix | 844.14 | 844.85 | 0.71 | 0.08% | ||
| EssentGroupLtd | 54.67 | 54.92 | 0.25 | 0.46% | ||
| EssexProperty | 236.13 | 236.45 | 0.32 | 0.14% | ||
| EsteeLauder | 134.33 | 134.55 | 0.22 | 0.16% | ||
| Etsy | 75.69 | 75.85 | 0.16 | 0.21% | ||
| Eversource | 55.23 | 55.38 | 0.15 | 0.27% | ||
| ExelixisInc | 21.44 | 21.59 | 0.15 | 0.7% | ||
| Exelon | 34.34 | 34.48 | 0.14 | 0.41% | ||
| Expedia | 151.22 | 151.39 | 0.17 | 0.11% | ||
| Expeditors | 124.34 | 124.52 | 0.18 | 0.14% | ||
| ExtraSpaceStorage | 143.66 | 143.85 | 0.19 | 0.13% | ||
| ExxonMobil | 102.35 | 102.49 | 0.14 | 0.14% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 70.66 | 70.81 | 0.15 | 0.21% | ||
| FederalRealty | 102.02 | 102.18 | 0.16 | 0.16% | ||
| FedEx | 242.23 | 242.47 | 0.24 | 0.1% | ||
| FifthThirdBancorp | 33.84 | 33.98 | 0.14 | 0.41% | ||
| FirstEnergy | 36.76 | 36.9 | 0.14 | 0.38% | ||
| FirstHorizonNationalCorp | 13.94 | 14.08 | 0.14 | 1% | ||
| FirstSolar | 141.82 | 142.04 | 0.22 | 0.16% | ||
| FIS | 62.4 | 62.55 | 0.15 | 0.24% | ||
| Fisker | 0.75 | 0.88 | 0.13 | 17.33% | ||
| FiveBelowInc | 180.56 | 181.35 | 0.79 | 0.44% | ||
| Fleetcor | 296.65 | 297.03 | 0.38 | 0.13% | ||
| FlexLtd | 25.04 | 25.18 | 0.14 | 0.56% | ||
| FlowersFoodsInc | 23.48 | 23.62 | 0.14 | 0.6% | ||
| Flowserve | 40.9 | 41.06 | 0.16 | 0.39% | ||
| Fluor | 38.18 | 38.32 | 0.14 | 0.37% | ||
| FomentoEconomicoAdr | 141.15 | 141.34 | 0.19 | 0.13% | ||
| FootLocker | 29.49 | 29.63 | 0.14 | 0.47% | ||
| Ford | 12.09 | 12.23 | 0.14 | 1.16% | ||
| Fortinet | 66.34 | 66.48 | 0.14 | 0.21% | ||
| Fortive | 83.11 | 83.26 | 0.15 | 0.18% | ||
| FoxCorporation | 31.76 | 31.9 | 0.14 | 0.44% | ||
| Freeport-McMoRan | 40.12 | 40.26 | 0.14 | 0.35% | ||
| FuelCellEnergy | 1.2 | 1.34 | 0.14 | 11.67% | ||
| GamingandLeisurePropertiesInc | 45.46 | 45.61 | 0.15 | 0.33% | ||
| GAP | 19.75 | 19.89 | 0.14 | 0.71% | ||
| Garmin | 120.48 | 120.68 | 0.2 | 0.17% | ||
| Gartner | 470.72 | 471.16 | 0.44 | 0.09% | ||
| Generac | 116.04 | 116.29 | 0.25 | 0.22% | ||
| GeneralDynamics | 265.69 | 265.95 | 0.26 | 0.1% | ||
| GeneralElectric | 136.76 | 136.93 | 0.17 | 0.12% | ||
| GeneralMills | 64.77 | 64.91 | 0.14 | 0.22% | ||
| GeneralMotors | 38.86 | 39 | 0.14 | 0.36% | ||
| GentexCorp | 33.94 | 34.08 | 0.14 | 0.41% | ||
| GildanActivewearInc | 33.62 | 33.77 | 0.15 | 0.45% | ||
| GileadSciences | 76.9 | 77.04 | 0.14 | 0.18% | ||
| GlobalPayments | 136.6 | 136.79 | 0.19 | 0.14% | ||
| GlobantADR | 249.98 | 250.71 | 0.73 | 0.29% | ||
| GoldmanSachs | 387.38 | 387.67 | 0.29 | 0.07% | ||
| Goodyear | 13.96 | 14.1 | 0.14 | 1% | ||
| GracoInc | 86.79 | 86.98 | 0.19 | 0.22% | ||
| H&RBlock | 46.58 | 46.73 | 0.15 | 0.32% | ||
| Halliburton | 34.8 | 34.94 | 0.14 | 0.4% | ||
| Hanesbrands | 4.7 | 4.84 | 0.14 | 2.98% | ||
| Harley-Davidson | 34.17 | 34.31 | 0.14 | 0.41% | ||
| Hasbro | 50.05 | 50.21 | 0.16 | 0.32% | ||
| HCA | 309.68 | 309.98 | 0.3 | 0.1% | ||
| HDFCBankLimited | 54.7 | 54.92 | 0.22 | 0.4% | ||
| Helmerich&Payne | 37.73 | 37.9 | 0.17 | 0.45% | ||
| HenrySchein | 76.12 | 76.3 | 0.18 | 0.24% | ||
| Hershey | 197.91 | 198.09 | 0.18 | 0.09% | ||
| Hess | 146.17 | 146.47 | 0.3 | 0.21% | ||
| HewlettPackard | 15.38 | 15.52 | 0.14 | 0.91% | ||
| HexcelCorp | 68.89 | 69.03 | 0.14 | 0.2% | ||
| Hilton | 195.04 | 195.22 | 0.18 | 0.09% | ||
| Hologic | 72.32 | 72.46 | 0.14 | 0.19% | ||
| HomeDepot | 357.39 | 357.56 | 0.17 | 0.05% | ||
| Honeywell | 195.9 | 196.11 | 0.21 | 0.11% | ||
| Hormel | 30.59 | 30.73 | 0.14 | 0.46% | ||
| HostHotels | 19.35 | 19.49 | 0.14 | 0.72% | ||
| HowardHughesCorp | 78.81 | 79.01 | 0.2 | 0.25% | ||
| HowmetASP | 57.83 | 57.97 | 0.14 | 0.24% | ||
| HP | 28.67 | 28.81 | 0.14 | 0.49% | ||
| Humana | 379.22 | 379.49 | 0.27 | 0.07% | ||
| HuntingtonBancshares | 12.55 | 12.69 | 0.14 | 1.12% | ||
| HuntingtonIngalls | 268.72 | 269.02 | 0.3 | 0.11% | ||
| HuntsmanCorp | 24.08 | 24.22 | 0.14 | 0.58% | ||
| Hyatt | 130.58 | 131.09 | 0.51 | 0.39% | ||
| IAC/InterActiveCorp | 51.14 | 51.49 | 0.35 | 0.68% | ||
| Iberdrola | 10.94 | 11.15 | 0.21 | 1.92% | ||
| ICICIBank | 24.53 | 24.67 | 0.14 | 0.57% | ||
| IDEXX | 525.66 | 528.27 | 2.61 | 0.5% | ||
| Illumina | 144.49 | 144.68 | 0.19 | 0.13% | ||
| ImperialOilLimited | 56.41 | 56.56 | 0.15 | 0.27% | ||
| Incyte | 58.24 | 58.38 | 0.14 | 0.24% | ||
| Infosys | 20.29 | 20.43 | 0.14 | 0.69% | ||
| IngredionInc | 111.39 | 111.6 | 0.21 | 0.19% | ||
| Inovio | 5.01 | 5.18 | 0.17 | 3.39% | ||
| IntBusinessMach | 186.02 | 186.16 | 0.14 | 0.08% | ||
| Intel | 42.52 | 42.66 | 0.14 | 0.33% | ||
| IntercontinentalExchange | 128.84 | 129.03 | 0.19 | 0.15% | ||
| Intuit | 639.37 | 639.65 | 0.28 | 0.04% | ||
| IntuitiveSurgical | 383.54 | 383.9 | 0.36 | 0.09% | ||
| Invesco | 8.86 | 9 | 0.14 | 1.58% | ||
| Iovance | 7.9 | 8.04 | 0.14 | 1.77% | ||
| IPG | 33 | 33.14 | 0.14 | 0.42% | ||
| IPGPhotonics | 98.75 | 98.94 | 0.19 | 0.19% | ||
| iQIYI | 3.2 | 3.34 | 0.14 | 4.37% | ||
| IronMountain | 69.13 | 69.33 | 0.2 | 0.29% | ||
| ITTInc | 126.57 | 126.76 | 0.19 | 0.15% | ||
| JabilInc | 131.56 | 131.76 | 0.2 | 0.15% | ||
| JazzPharmaceuticalsPLC | 122.89 | 123.11 | 0.22 | 0.18% | ||
| JBHuntTransport | 208.33 | 208.64 | 0.31 | 0.15% | ||
| JD | 21.69 | 21.83 | 0.14 | 0.65% | ||
| JetBlueAirwaysCorp | 5.67 | 5.8100000000000005 | 0.14 | 2.47% | ||
| JohnDeere | 393.17 | 393.4 | 0.23 | 0.06% | ||
| Johnson&Johnson | 156.63 | 156.77 | 0.14 | 0.09% | ||
| JohnsonControlsInternational | 54.35 | 54.49 | 0.14 | 0.26% | ||
| JPMorgan | 174.9 | 175.04 | 0.14 | 0.08% | ||
| JumiaADR | 3.12 | 3.26 | 0.14 | 4.49% | ||
| Juniper | 36.88 | 37.02 | 0.14 | 0.38% | ||
| KeurigDrPepperInc | 31.62 | 31.76 | 0.14 | 0.44% | ||
| KeyCorp | 14.33 | 14.47 | 0.14 | 0.98% | ||
| KilroyRealtyCorp | 34.78 | 34.92 | 0.14 | 0.4% | ||
| Kimberly-Clark | 122.35 | 122.5 | 0.15 | 0.12% | ||
| Kimco | 20.14 | 20.28 | 0.14 | 0.7% | ||
| KinderMorgan | 16.94 | 17.08 | 0.14 | 0.83% | ||
| KinrossGoldCorp | 5.46 | 5.6 | 0.14 | 2.56% | ||
| KKR&CoInc | 89.56 | 89.72 | 0.16 | 0.18% | ||
| KLATencor | 604.65 | 605.05 | 0.4 | 0.07% | ||
| Kohls | 26.35 | 26.49 | 0.14 | 0.53% | ||
| KraftHeinz | 37.64 | 37.78 | 0.14 | 0.37% | ||
| Kroger | 46.14 | 46.28 | 0.14 | 0.3% | ||
| L3HarrisTech | 207.28 | 207.47 | 0.19 | 0.09% | ||
| LazardLtd | 40.88 | 41.06 | 0.18 | 0.44% | ||
| Leggett&Platt | 23.16 | 23.3 | 0.14 | 0.6% | ||
| Lemonade | 16.03 | 16.17 | 0.14 | 0.87% | ||
| Lennar | 154.25 | 154.45 | 0.2 | 0.13% | ||
| LibertyGlobal-A | 19.54 | 19.68 | 0.14 | 0.72% | ||
| LibertyGlobal-C | 20.8 | 20.94 | 0.14 | 0.67% | ||
| LincolnElectricHoldingsInc | 226.46 | 226.85 | 0.39 | 0.17% | ||
| LincolnNational | 26.64 | 26.79 | 0.15 | 0.56% | ||
| LithiumAmericas | 4.14 | 4.28 | 0.14 | 3.38% | ||
| LiveNationEntertainmentInc | 88.01 | 88.18 | 0.17 | 0.19% | ||
| LKQ | 47.29 | 47.43 | 0.14 | 0.3% | ||
| LockheedMartin | 426.46 | 426.75 | 0.29 | 0.07% | ||
| Loews | 73.03 | 73.19 | 0.16 | 0.22% | ||
| Lowes | 219.67 | 219.94 | 0.27 | 0.12% | ||
| Lufthansa | 7.78 | 7.98 | 0.2 | 2.57% | ||
| LululemonAthleticaInc | 462.74 | 462.99 | 0.25 | 0.05% | ||
| LumenTechnologies | 1.21 | 1.35 | 0.14 | 11.57% | ||
| LuminarTech | 2.81 | 2.95 | 0.14 | 4.98% | ||
| LVSands | 50.43 | 50.57 | 0.14 | 0.28% | ||
| LyftInc | 12.73 | 12.87 | 0.14 | 1.1% | ||
| LyondellBasell | 92.85 | 93 | 0.15 | 0.16% | ||
| M&TBank | 133.7 | 133.87 | 0.17 | 0.13% | ||
| Macerich | 15.46 | 15.6 | 0.14 | 0.91% | ||
| Macys | 18.57 | 18.71 | 0.14 | 0.75% | ||
| MagnaInternationalInc | 56.94 | 57.09 | 0.15 | 0.26% | ||
| ManchesterUnited | 19.79 | 19.94 | 0.15 | 0.76% | ||
| ManpowerGroupInc | 73.81 | 74 | 0.19 | 0.26% | ||
| ManulifeFinancialCorporation | 21.83 | 21.97 | 0.14 | 0.64% | ||
| Mapfre | 1.92 | 2.15 | 0.23 | 11.98% | ||
| MarathonOil | 22.43 | 22.57 | 0.14 | 0.62% | ||
| MarathonPetroleum | 166.83 | 167.02 | 0.19 | 0.11% | ||
| MarkelCorp | 1411.75 | 1416.3 | 4.55 | 0.32% | ||
| MarketaxessHoldingsInc | 224.46 | 225.64 | 1.18 | 0.53% | ||
| Marsh&McLennan | 193.53 | 193.71 | 0.18 | 0.09% | ||
| MartinMariettaMaterials | 521.67 | 521.96 | 0.29 | 0.06% | ||
| MarvellTechnology | 67.42 | 67.56 | 0.14 | 0.21% | ||
| Masco | 68.72 | 68.86 | 0.14 | 0.2% | ||
| MasimoCorp | 134.51 | 134.71 | 0.2 | 0.15% | ||
| Mastercard | 461.04 | 461.37 | 0.33 | 0.07% | ||
| Mattel | 19.02 | 19.16 | 0.14 | 0.74% | ||
| McCormick | 67.7 | 67.85 | 0.15 | 0.22% | ||
| McDonalds | 296.87 | 297.04 | 0.17 | 0.06% | ||
| McKesson | 505.15 | 505.58 | 0.43 | 0.09% | ||
| MDUResourcesGroupInc | 19.78 | 19.92 | 0.14 | 0.71% | ||
| Medtronic | 87.79 | 87.93 | 0.14 | 0.16% | ||
| MelcoResorts&EntertainmentLtd | 7.93 | 8.07 | 0.14 | 1.77% | ||
| MercadoLibre | 1772.9 | 1776.87 | 3.97 | 0.22% | ||
| Merck&Co | 126.48 | 126.62 | 0.14 | 0.11% | ||
| META | 474.99 | 475.14 | 0.15 | 0.03% | ||
| MetLife | 65.95 | 66.09 | 0.14 | 0.21% | ||
| MettlerToledo | 1208.52 | 1214.58 | 6.06 | 0.5% | ||
| MGICInvestmentCorp | 19.76 | 19.9 | 0.14 | 0.71% | ||
| MicrochipTechnology | 84.18 | 84.32 | 0.14 | 0.17% | ||
| MicronTechnology | 86.34 | 86.48 | 0.14 | 0.16% | ||
 | Microsoft | 411.7 | 411.86 | 0.16 | 0.04% | ||
| MicroStrategy | 499.11 | 503.21 | 4.1 | 0.82% | ||
| Moderna | 97.52 | 97.67 | 0.15 | 0.15% | ||
| MolsonCoors | 62.15 | 62.29 | 0.14 | 0.23% | ||
| MOMO | 5.6899999999999995 | 5.83 | 0.14 | 2.46% | ||
| Mondelez | 76.85 | 76.99 | 0.14 | 0.18% | ||
| MonolithicPowerSystemsInc | 634.92 | 636.13 | 1.21 | 0.19% | ||
| MonsterBeverage | 55.31 | 55.45 | 0.14 | 0.25% | ||
| Moodys | 400.38 | 400.78 | 0.4 | 0.1% | ||
| Mosaic | 30.79 | 30.93 | 0.14 | 0.45% | ||
| Motorola | 327.97 | 328.33 | 0.36 | 0.11% | ||
| MPLXLP | 37.35 | 37.49 | 0.14 | 0.37% | ||
| MSCI | 592.53 | 593.27 | 0.74 | 0.12% | ||
| MSCIndustrialDirectCoInc | 101.02 | 101.18 | 0.16 | 0.16% | ||
| MurphyOilCorp | 37.88 | 38.02 | 0.14 | 0.37% | ||
| Nasdaq | 56.63 | 56.77 | 0.14 | 0.25% | ||
| Navient | 16.15 | 16.29 | 0.14 | 0.87% | ||
| NCRCorp | 15.05 | 15.2 | 0.15 | 1% | ||
| Nektar | 0.49 | 0.63 | 0.14 | 28.57% | ||
| NetApp | 87.85 | 88.02 | 0.17 | 0.19% | ||
| NetEase | 98.65 | 99.1 | 0.45 | 0.46% | ||
| Netflix | 564.76 | 565.15 | 0.39 | 0.07% | ||
| NewellBrands | 8.26 | 8.4 | 0.14 | 1.69% | ||
| Newmark | 10.1 | 10.25 | 0.15 | 1.49% | ||
| NewMarketCorp | 587.12 | 588.98 | 1.86 | 0.32% | ||
| Newmont | 34.38 | 34.52 | 0.14 | 0.41% | ||
| NewOriental | 81.25 | 81.44 | 0.19 | 0.23% | ||
| NewsCorp-A-US | 24.64 | 24.78 | 0.14 | 0.57% | ||
| NewsCorp-US | 25.63 | 25.77 | 0.14 | 0.55% | ||
| NewYorkCommunityBancorpInc | 5.97 | 6.11 | 0.14 | 2.35% | ||
| NewYorkTimesCo | 48.53 | 48.67 | 0.14 | 0.29% | ||
| NextEra | 58.23 | 58.37 | 0.14 | 0.24% | ||
| NIKE | 100.66 | 100.8 | 0.14 | 0.14% | ||
| Nikola | 0.67 | 0.8 | 0.13 | 19.4% | ||
| NIO | 5.49 | 5.63 | 0.14 | 2.55% | ||
| NordsonCorp | 256.61 | 257.14 | 0.53 | 0.21% | ||
| Nordstrom | 18.08 | 18.22 | 0.14 | 0.77% | ||
| NorfolkSouthern | 250.62 | 251.24 | 0.62 | 0.25% | ||
| NorthropGrumman | 446.92 | 447.21 | 0.29 | 0.06% | ||
| NorwegianCruiseLine | 17.67 | 17.81 | 0.14 | 0.79% | ||
| NovartisUS | 103.55 | 103.72 | 0.17 | 0.16% | ||
| Novavax | 3.87 | 4.01 | 0.14 | 3.62% | ||
| NRGEnergy | 54.79 | 54.94 | 0.15 | 0.27% | ||
| NuSkin | 18.08 | 18.24 | 0.16 | 0.88% | ||
| NXPSemiconductorsNV | 215.01 | 215.22 | 0.21 | 0.1% | ||
| OccidentalPetroleumCorp | 57 | 57.14 | 0.14 | 0.25% | ||
| OktaInc | 82.72 | 82.87 | 0.15 | 0.18% | ||
| OldDominionFreightLineInc | 408.72 | 408.96 | 0.24 | 0.06% | ||
| OmegaHealthcareInvestorsInc | 28.19 | 28.33 | 0.14 | 0.5% | ||
| OmnicomGroup | 89.92 | 90.08 | 0.16 | 0.18% | ||
| ONEOK | 68.37 | 68.52 | 0.15 | 0.22% | ||
| ONSemiconductorCorp | 70.86 | 71 | 0.14 | 0.2% | ||
| OpenTextCorp | 43.08 | 43.25 | 0.17 | 0.39% | ||
| OpkoHealth | 0.94 | 1.07 | 0.13 | 13.83% | ||
| Oracle | 115.79 | 115.95 | 0.16 | 0.14% | ||
| OReillyAutomotive | 1044.83 | 1048.21 | 3.38 | 0.32% | ||
| OshkoshCorp | 113.49 | 113.72 | 0.23 | 0.2% | ||
| OwensCorning | 154.91 | 155.54 | 0.63 | 0.41% | ||
| PalantirTechnologies | 16.94 | 17.08 | 0.14 | 0.83% | ||
| ParkerHannifin | 511.06 | 511.53 | 0.47 | 0.09% | ||
| PaycomSoftwareInc | 194.12 | 194.45 | 0.33 | 0.17% | ||
| PayPal | 62.44 | 62.58 | 0.14 | 0.22% | ||
| Peloton | 4.18 | 4.32 | 0.14 | 3.35% | ||
| PennNationalGaming | 21.58 | 21.72 | 0.14 | 0.65% | ||
| Pentair | 73.97 | 74.13 | 0.16 | 0.22% | ||
| Pepsi | 170.96 | 171.11 | 0.15 | 0.09% | ||
| Perrigo | 32.27 | 32.41 | 0.14 | 0.43% | ||
| PetroleoBrasileiroADR | 16.97 | 17.11 | 0.14 | 0.82% | ||
| Pfizer | 26.87 | 27.01 | 0.14 | 0.52% | ||
| PG&E | 16.61 | 16.75 | 0.14 | 0.84% | ||
| PhilipMorris | 93.07 | 93.21 | 0.14 | 0.15% | ||
| Phillips66 | 145.95 | 146.11 | 0.16 | 0.11% | ||
| Pinduoduo | 124.46 | 124.61 | 0.15 | 0.12% | ||
| PinnacleWest | 68.72 | 68.86 | 0.14 | 0.2% | ||
| 39.65 | 39.79 | 0.14 | 0.35% | |||
| PioneerResources | 227.92 | 228.11 | 0.19 | 0.08% | ||
| PlugPower | 4.6 | 4.74 | 0.14 | 3.04% | ||
| PNCFinancial | 148.25 | 148.42 | 0.17 | 0.11% | ||
| PolarisInc | 90.51 | 90.66 | 0.15 | 0.17% | ||
| PoolCorp | 374.86 | 375.46 | 0.6 | 0.16% | ||
| PPG | 139.9 | 140.09 | 0.19 | 0.14% | ||
| Principal | 78.05 | 78.19 | 0.14 | 0.18% | ||
| Procter&Gamble | 158.19 | 158.34 | 0.15 | 0.09% | ||
| Prologis | 129.52 | 129.71 | 0.19 | 0.15% | ||
| ProspectCapitalCorporation | 5.77 | 5.91 | 0.14 | 2.43% | ||
| PrudentialFinancial | 103.35 | 103.51 | 0.16 | 0.15% | ||
| PTCInc | 178.73 | 178.93 | 0.2 | 0.11% | ||
| Public | 280.48 | 280.77 | 0.29 | 0.1% | ||
| PulteGroup | 106.06 | 106.22 | 0.16 | 0.15% | ||
| PVH | 121.16 | 121.33 | 0.17 | 0.14% | ||
| Qorvo | 103.42 | 103.6 | 0.18 | 0.17% | ||
| QUALCOMM | 141.61 | 141.76 | 0.15 | 0.11% | ||
| QuantaServices | 205.12 | 205.32 | 0.2 | 0.1% | ||
| QuestDiagnostics | 124.84 | 125.01 | 0.17 | 0.14% | ||
| QurateRetail | 0.79 | 0.92 | 0.13 | 16.46% | ||
| RalphLauren | 147.5 | 147.66 | 0.16 | 0.11% | ||
| RangeRes | 28.75 | 28.91 | 0.16 | 0.56% | ||
| RaytheonTechnologies | 92.05 | 92.2 | 0.15 | 0.16% | ||
| RealtyIncome | 54.16 | 54.3 | 0.14 | 0.26% | ||
| RegencyCenters | 62.62 | 62.76 | 0.14 | 0.22% | ||
| RegeneronPharmaceuticals | 944.38 | 945.69 | 1.31 | 0.14% | ||
| RegionsFinancial | 18.24 | 18.38 | 0.14 | 0.77% | ||
| RelianceSteel&AluminumCo | 290.19 | 290.73 | 0.54 | 0.19% | ||
| RenaissancereHoldingsLtd | 226.15 | 226.46 | 0.31 | 0.14% | ||
| RingCentralInc | 33.56 | 33.83 | 0.27 | 0.8% | ||
| RobertHalf | 80.99 | 81.15 | 0.16 | 0.2% | ||
| Rocket | 12.47 | 12.61 | 0.14 | 1.12% | ||
| Rockwell | 268.69 | 268.9 | 0.21 | 0.08% | ||
| Roku | 91.11 | 91.4 | 0.29 | 0.32% | ||
| RoperTechnologies | 549.91 | 550.22 | 0.31 | 0.06% | ||
| RossStores | 143.58 | 143.74 | 0.16 | 0.11% | ||
| RoyalCaribbean | 123.38 | 123.57 | 0.19 | 0.15% | ||
| RyanairADR | 137.54 | 137.8 | 0.26 | 0.19% | ||
| S&P | 454.53 | 454.89 | 0.36 | 0.08% | ||
| SabreCorp | 4.1 | 4.24 | 0.14 | 3.41% | ||
| Salesforce | 285.97 | 286.16 | 0.19 | 0.07% | ||
| Schlumberger | 48.9 | 49.05 | 0.15 | 0.31% | ||
| SeagateTechnology | 87.57 | 87.75 | 0.18 | 0.21% | ||
| SeaLtd | 42.02 | 42.16 | 0.14 | 0.33% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 71.4 | 71.54 | 0.14 | 0.2% | ||
| Senseonics | 0.48 | 0.62 | 0.14 | 29.17% | ||
| ServiceNowInc | 781.22 | 781.84 | 0.62 | 0.08% | ||
| ServicePropertiesTrust | 7.68 | 7.82 | 0.14 | 1.82% | ||
| SherwinWilliams | 310.53 | 310.73 | 0.2 | 0.06% | ||
| Shopify | 82.92 | 83.06 | 0.14 | 0.17% | ||
| Siemens | 165.83 | 166.12 | 0.29 | 0.17% | ||
| SignetJewelers | 100.5 | 100.73 | 0.23 | 0.23% | ||
| SimonProperty | 137.99 | 138.14 | 0.15 | 0.11% | ||
| SiriusXM | 5.09 | 5.23 | 0.14 | 2.75% | ||
| SixFlagsEntertainmentCorp | 25.74 | 25.94 | 0.2 | 0.78% | ||
| SkechersUSAInc | 57.22 | 57.36 | 0.14 | 0.24% | ||
| Skyworks | 101.04 | 101.18 | 0.14 | 0.14% | ||
| SLGreen | 45.35 | 45.49 | 0.14 | 0.31% | ||
| SLMCorp | 19.27 | 19.41 | 0.14 | 0.73% | ||
| SmartsheetInc | 45 | 45.14 | 0.14 | 0.31% | ||
| Smith&Wesson | 13.09 | 13.23 | 0.14 | 1.07% | ||
| Smuckers | 132.86 | 133.01 | 0.15 | 0.11% | ||
| Snap | 16.91 | 17.05 | 0.14 | 0.83% | ||
| SociedadQuimicaMinera | 40.57 | 40.73 | 0.16 | 0.39% | ||
| SocieteGenerale | 23.02 | 23.22 | 0.2 | 0.87% | ||
| Sohu | 9.64 | 9.85 | 0.21 | 2.18% | ||
| Sonos | 15.97 | 16.12 | 0.15 | 0.94% | ||
| SonyCorp | 98.57 | 98.73 | 0.16 | 0.16% | ||
| SouthernCo | 68.63 | 68.77 | 0.14 | 0.2% | ||
| Southwest | 30.3 | 30.44 | 0.14 | 0.46% | ||
| SpiritAeroSystemsHoldingsInc | 28 | 28.16 | 0.16 | 0.57% | ||
| Splunk | 153.35 | 153.49 | 0.14 | 0.09% | ||
| Spotify | 222.02 | 222.69 | 0.67 | 0.3% | ||
| Square | 67.99 | 68.13 | 0.14 | 0.21% | ||
| SS&CTechnologiesHoldingsInc | 61.04 | 61.21 | 0.17 | 0.28% | ||
| StanleyBlack&Decker | 90.71 | 90.88 | 0.17 | 0.19% | ||
| Starbucks | 92.9 | 93.04 | 0.14 | 0.15% | ||
| StateStreet | 73.37 | 73.54 | 0.17 | 0.23% | ||
| SteelDynamicsInc | 120.18 | 120.37 | 0.19 | 0.16% | ||
| Stellantis | 22.96 | 23.1 | 0.14 | 0.61% | ||
| Stericycle | 48.55 | 48.76 | 0.21 | 0.43% | ||
| Stryker | 342.13 | 342.34 | 0.21 | 0.06% | ||
| SuncorEnergyInc | 32.11 | 32.25 | 0.14 | 0.44% | ||
| SunPower | 3.37 | 3.51 | 0.14 | 4.15% | ||
| Synchrony | 38.9 | 39.04 | 0.14 | 0.36% | ||
| Synopsys | 551.33 | 552.93 | 1.6 | 0.29% | ||
| Sysco | 81.47 | 81.61 | 0.14 | 0.17% | ||
| TakeTwoInteractive | 167.01 | 167.19 | 0.18 | 0.11% | ||
| TALEducation | 11.07 | 11.21 | 0.14 | 1.26% | ||
| Tapestry | 40.06 | 40.2 | 0.14 | 0.35% | ||
| Target | 145.68 | 145.86 | 0.18 | 0.12% | ||
| TechnipFMC-US | 18.84 | 18.98 | 0.14 | 0.74% | ||
| Teladoc | 19.73 | 19.87 | 0.14 | 0.71% | ||
| TeledyneTechnologiesInc | 433.45 | 434.19 | 0.74 | 0.17% | ||
| TeleflexInc | 245.87 | 246.39 | 0.52 | 0.21% | ||
| Telefonica | 3.61 | 3.81 | 0.2 | 5.54% | ||
| TencentMusic | 9 | 9.14 | 0.14 | 1.56% | ||
| TeradyneInc | 96.26 | 96.43 | 0.17 | 0.18% | ||
| TevaPharmaceuticalIndustries | 12.22 | 12.36 | 0.14 | 1.15% | ||
| TexasInstruments | 159.23 | 159.37 | 0.14 | 0.09% | ||
| TexasRoadhouseInc | 130.37 | 130.55 | 0.18 | 0.14% | ||
| Textron | 86.1 | 86.27 | 0.17 | 0.2% | ||
| TheBankofNovaScotia | 46.93 | 47.07 | 0.14 | 0.3% | ||
| ThermoFisher | 553.09 | 553.37 | 0.28 | 0.05% | ||
| ThomsonReutersCorp | 150.82 | 151.02 | 0.2 | 0.13% | ||
| TilrayInc | 1.8199999999999998 | 1.96 | 0.14 | 7.69% | ||
| TJX | 97.44 | 97.58 | 0.14 | 0.14% | ||
| TM | 202.37 | 203.12 | 0.75 | 0.37% | ||
| TMobile | 161.82 | 161.98 | 0.16 | 0.1% | ||
| ToroCo | 93.87 | 94.06 | 0.19 | 0.2% | ||
| TOTAL | 59.58 | 59.87 | 0.29 | 0.49% | ||
| TractorSupply | 233.04 | 233.31 | 0.27 | 0.12% | ||
| TradeDesk | 69.98 | 70.13 | 0.15 | 0.21% | ||
| Transocean | 5.08 | 5.22 | 0.14 | 2.76% | ||
| Travelers | 215.03 | 215.21 | 0.18 | 0.08% | ||
| TrimbleInc | 52.63 | 52.78 | 0.15 | 0.29% | ||
| TriNetGroupInc | 115 | 115.29 | 0.29 | 0.25% | ||
| TrinityIndustries | 25.49 | 25.65 | 0.16 | 0.63% | ||
| Trip | 36.87 | 37.01 | 0.14 | 0.38% | ||
| TripAdvisor | 21.8 | 21.94 | 0.14 | 0.64% | ||
| TrivagoAdr | 2.39 | 2.61 | 0.22 | 9.21% | ||
| TRowePrice | 109.87 | 110.07 | 0.2 | 0.18% | ||
| TruistFinancial | 36.73 | 36.87 | 0.14 | 0.38% | ||
| Twilio | 70.79 | 70.94 | 0.15 | 0.21% | ||
| Tyson | 56.3 | 56.44 | 0.14 | 0.25% | ||
| UBER | 67.96 | 68.1 | 0.14 | 0.21% | ||
| UDR | 36.3 | 36.44 | 0.14 | 0.39% | ||
| UltaBeauty | 505.57 | 506.28 | 0.71 | 0.14% | ||
| UnderArmour-A | 7.6899999999999995 | 7.83 | 0.14 | 1.82% | ||
| UnderArmour-C | 7.45 | 7.59 | 0.14 | 1.88% | ||
| UnionPacific | 248.77 | 248.95 | 0.18 | 0.07% | ||
| UnitedAirlines | 41.3 | 41.44 | 0.14 | 0.34% | ||
| UnitedHealth | 510.17 | 510.43 | 0.26 | 0.05% | ||
| UnitedRentals | 654.42 | 654.91 | 0.49 | 0.07% | ||
| UniversalDisplayCorp | 171.21 | 171.48 | 0.27 | 0.16% | ||
| Unum | 47.36 | 47.5 | 0.14 | 0.3% | ||
| UPS | 141.76 | 141.93 | 0.17 | 0.12% | ||
| USBancorp | 40.86 | 41 | 0.14 | 0.34% | ||
| UsSteelCorp | 45.89 | 46.03 | 0.14 | 0.31% | ||
| ValeADR | 13.22 | 13.36 | 0.14 | 1.06% | ||
| ValeroEnergy | 138.11 | 138.27 | 0.16 | 0.12% | ||
| Ventas | 46.31 | 46.46 | 0.15 | 0.32% | ||
| VEONLtd | 18.88 | 20.47 | 1.59 | 8.42% | ||
| VeriSign | 199.77 | 200.02 | 0.25 | 0.13% | ||
| Verizon | 42.1 | 42.24 | 0.14 | 0.33% | ||
| VertexPharmaceuticals | 424.41 | 425 | 0.59 | 0.14% | ||
| VF | 16.6 | 16.75 | 0.15 | 0.9% | ||
| Viatris | 11.8 | 11.94 | 0.14 | 1.19% | ||
| VirginGalactic | 1.6800000000000002 | 1.8199999999999998 | 0.14 | 8.33% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 119.75 | 120.06 | 0.31 | 0.26% | ||
| Vulcan | 234.46 | 234.7 | 0.24 | 0.1% | ||
| WalgreensBoots | 22.6 | 22.74 | 0.14 | 0.62% | ||
| Walmart | 169.7 | 169.84 | 0.14 | 0.08% | ||
| WasteManagement | 188.27 | 188.46 | 0.19 | 0.1% | ||
| WayfairInc | 51.34 | 51.69 | 0.35 | 0.68% | ||
| WECEnergyGroup | 79.95 | 80.12 | 0.17 | 0.21% | ||
| 8.39 | 8.53 | 0.14 | 1.67% | |||
| WellsFargo | 49.18 | 49.32 | 0.14 | 0.28% | ||
| WendysCo | 19.01 | 19.15 | 0.14 | 0.74% | ||
| WesternDigital | 58.1 | 58.24 | 0.14 | 0.24% | ||
| WesternUnion | 12.56 | 12.7 | 0.14 | 1.11% | ||
| WestlakeChemicalCorp | 138.58 | 138.81 | 0.23 | 0.17% | ||
| WestRock | 38.74 | 38.88 | 0.14 | 0.36% | ||
| WheatonPreciousMetalsCorp | 47.22 | 47.36 | 0.14 | 0.3% | ||
| Whirlpool | 110.24 | 110.39 | 0.15 | 0.14% | ||
| Williams | 34.79 | 34.93 | 0.14 | 0.4% | ||
| Williams-SonomaInc | 200.37 | 201.09 | 0.72 | 0.36% | ||
| Workday | 294.61 | 294.82 | 0.21 | 0.07% | ||
| Workhorse | 0.2 | 0.33 | 0.13 | 65% | ||
| WPCareyInc | 61.65 | 61.79 | 0.14 | 0.23% | ||
| WynnResorts | 96.95 | 97.1 | 0.15 | 0.15% | ||
| Xcel | 59.81 | 59.95 | 0.14 | 0.23% | ||
| Xpeng | 8.11 | 8.25 | 0.14 | 1.73% | ||
| YumBrands | 128.87 | 129.03 | 0.16 | 0.12% | ||
| ZebraTechnologiesCorp | 246.75 | 247.12 | 0.37 | 0.15% | ||
| ZillowGroupInc | 55.99 | 56.15 | 0.16 | 0.29% | ||
| ZionsBancorp | 39.7 | 39.85 | 0.15 | 0.38% | ||
| Zoetis | 189.11 | 189.37 | 0.26 | 0.14% | ||
| Zoom | 64.15 | 64.38 | 0.23 | 0.36% | ||
| ZscalerInc | 243.87 | 244.11 | 0.24 | 0.1% | ||
| ZTOExpress | 16.02 | 16.16 | 0.14 | 0.87% |
Trada CFD su Azioni
L’acquisto di titoli azionari può spesso essere molto costoso, per non parlare del tempo che richiede!
Ecco perché il trading di CFD può essere un’alternativa interessante. Con il trading di CFD, inoltre, è possibile trarre vantaggio sia dalla salita che dalla discesa dei prezzi, consentendo ai trader di rimanere attivi sia in un mercato rialzista che ribassista.
Specula sulle futtuazioni di mercato di titoli popolari come Amazon, Google, Tesla. Apple, Netflix
Trading su Azioni
Il trading aziorio è nato nei primi mercati finanziari europei secoli fa. All’inizio del 17° secolo, la Compagnia Olandese delle Indie Orientali emise le prime azioni quotate in borsa. Queste azioni venivano negoziate alla Borsa di Amsterdam, dando inizio al trading azionario organizzato. Nel corso del tempo, le borse valori in grandi città come Londra e New York hanno facilitato la negoziazione strutturata delle azioni. Alla fine del XX secolo, la tecnologia ha reso possibile il trading elettronico e l’accesso al mercato azionario globale. Il trading azionario è
diventato un sistema globale interconnesso, che ha plasmato la finanza e gli investimenti.
Speculate su settori di mercato specifici con il trading di CFD sulle azioni. Dai un’occhiata a questa pagina per scoprire tutte le azioni che puoi tradare con noi. È possibile organizzare l’intera tabella degli strumenti azionari in base ai titoli più scambiati, più volatili, maggiori rialzi o ribassi. La nostra tabella interattiva mostra i prezzi in tempo reale e la variazione percentuale degli ultimi due giorni.
